DAILY STOCK MARKET REPORT

                                                              Market Position as of February 01, 2023
                                                                              INDICES
COMPANIES               KSE                 KSE-30          KSE-100       KSE-ALLSHR           KMI-30             BATI            OGTI          PSX-KMI

POSITION                INDEX                INDEX            INDEX            INDEX            INDEX            INDEX           INDEX            INDEX

Plus           158      Current           15170.41         40619.95         27085.05         69371.12          9411.43        11500.64         19636.00

Minus          133      Previous          15190.43         40673.06         27100.87         69439.38          9368.36        11577.39         19666.39

Unchanged      32       High              15316.42         40986.59         27264.52         70088.48          9484.61        11766.19         19825.38

Total          323      Low               15167.83         40611.60         27075.80         69301.38          9333.21        11467.23         19619.63

                        Net Change          -20.02           -53.11           -15.82           -68.26            43.07          -76.75           -30.39

                        Percentage           -0.13            -0.13            -0.06            -0.10             0.46           -0.66            -0.15
                          TURNOVER                                 TRADING VALUE                                     MARKET CAPITAL

Current                 130,973,488                                5,877,068,488                                   6,390,294,704,123

Previous                153,324,094                                7,441,616,672                                   6,394,026,274,194
                                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name            Prv. Rate            Opening Rate              Closing Rate            Highest Rate         Low Rate            Turnover

Pak Petroleum             77.53                  78.24                    76.63                    80.90             76.12              9,469,438

P.I.A.C.(A)                3.70                   3.74                     3.99                     4.13              3.74              8,353,500

Gul Ahmed                 20.48                  20.87                    21.13                    22.01             20.11              8,350,767

Habib Bank                72.28                  71.81                    72.41                    74.50             71.81              6,169,725

Oil and Gas Dev.          87.80                  88.00                    87.30                    89.30             86.90              5,230,319

Maple Leaf                21.36                  21.53                    21.75                    22.10             21.25              4,990,557

K-Electric Ltd.            2.13                   2.18                     2.15                     2.22              2.13              4,946,333

Pak Refinery              13.65                  13.70                    13.69                    13.92             13.50              4,715,810

WorldCall Telecom          1.14                   1.15                     1.14                     1.17              1.13              4,116,514

Hub Power Co.             64.06                  64.12                    64.23                    65.49             64.10              4,113,242
                                                  COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By            Closing Rate            Company Name             Decreased By             Closing Rate

Sanofi-Aventis             24.50                   870.00               Rafhan Maize                325.00                  8000.00

Pak Engineering            21.11                   302.70               Pak Services                169.87                  2095.13
                                                                        FUTURE CONTRACT
                          TURNOVER                                                               Plus                           246

Current                  34,750,000                                                              Minus                           43

Previous                 44,000,500                                                              Unchanged                        8
Company Name            Prv. Rate             Opening Rate             Closing Rate           Highest Rate           Low Rate            Turnover

TRG-FEB                  113.86                  114.39                   112.32                 114.55               111.05             5,666,000

PPL-FEB                   78.27                   78.55                    77.31                  80.90                76.65             3,896,000

PRL-FEB                   13.78                   13.87                    13.81                  14.05                13.61             2,678,000

HBL-FEB                   73.06                   73.00                    73.17                  74.94                72.55             2,341,000

OGDC-FEB                  88.68                   88.80                    88.32                  90.00                87.59             1,668,500