Karachi, January 31, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKGL AL-Khair Gadoon 500 28.88 29 29.00 29.00 29.00 0.12
MACFL MACPAC Films 6500 16.43 16.4 16.40 15.70 15.99 -0.44
META MetaTech Health 13000 6.31 6.79 6.79 6.45 6.72 0.41
PABC Pakistan Alumin 401000 37.75 38 40.58 38.00 40.55 2.80
PHDL Pak Hotels 500 81.00 81 81.00 81.00 81.00 0.00
PSEL Pak Services 50 2110.00 2265 2265.00 2265.00 2265.00 155.00
SHFA Shifa Int.Hosp 43200 109.19 109.19 110.70 106.21 108.41 -0.78
SPEL Synthetic Prod 3000 8.96 9.25 9.25 9.25 9.25 0.29
STPL Siddiqsons Tin 58000 6.08 6.08 6.25 6.08 6.15 0.07
TRIPF Tri-Pack Films 3000 126.24 126 129.00 126.00 128.50 2.26
UDPL United Dist. 1000 38.22 35.5 38.00 35.50 36.75 -1.47
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/