Company Name                           Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

MISCELLANEOUS

GOC           GOC (Pak) Ltd.                0       68.00           –       0.00       0.00      67.58    -0.42

MACFL         MACPAC Films              37000       16.00          16      16.10      15.70      15.70    -0.30

META          MetaTech Health            1000        5.99        5.98       5.98       5.92       5.95    -0.04

PABC          Pakistan Alumin           53500       38.00       38.25      38.25      37.60      38.01     0.01

PSEL          Pak Services                 50      876.00       840.1     840.10     840.10     840.10   -35.90

SHFA          Shifa Int.Hosp           123300      117.16      118.89     119.43     115.60     118.98     1.82

SPEL          Synthetic Prod            24000       11.50       11.35      11.49      11.05      11.25    -0.25

STPL          Siddiqsons Tin            46500        6.30        6.32       6.50       6.30       6.50     0.20

TRIPF         Tri-Pack FilmsXD           3600      131.14         132     132.00     124.95     126.00    -5.14