Company Name                         Turnover    Prv.Rate   Open Rate    Highest        Lowest     Last Rate   Diff.

MODARABAS

FANM           AL-Noor Mod                0        2.91           –         0              0              3    0.09

FHAM           Habib Modaraba          4000         7.7         7.3      7.69            7.3           7.66   -0.04

FTMM           F.Treet Manuf          42500         3.5         3.5       3.7           3.45           3.53    0.03

FTSM           Tri-Star 1st. M            0       10.77           –         0              0             10   -0.77

FUDLM          U.D.L.Modaraba          2000        5.01        4.85      5.49           4.85           5.01       0

ORM            Orient Rental           3000        6.05           0         0              0           6.05       0

PMI            Prud Mod.1st           93500        1.52         1.5      1.65           1.49           1.55    0.03

SINDM          Sindh Modaraba          1000           9           8       8.4              8            8.4    -0.6

TRSM           Trust Modaraba          1500        1.32        1.48       1.5           1.48           1.49    0.17