Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MODARABAS

BFMOD      B.F.Modaraba              1000        3.70        3.69       3.70      3.69       3.70      0.00

BRR        B.R.R.Guardian            2000       11.65          12      12.00     11.39      11.39     -0.26

FANM       AL-Noor Mod               5000        4.49        4.48       4.49      4.48       4.49      0.00

FECM       Elite Cap.Mod              500        3.21        3.24       3.24      3.24       3.24      0.03

FHAM       Habib Modaraba             500        7.68         7.8       7.80      7.80       7.80      0.12

FPJM       Punjab Mod               12500        1.55        1.62       1.63      1.59       1.59      0.04

FPRM       Paramount Mod              500        5.94           –       5.94      5.94       5.94      0.00

FUDLM      U.D.L.Modaraba           27000        6.55         6.3       6.41      6.15       6.38     -0.17

KASBM      KASB Mod                 33000        1.33        1.21       1.37      1.21       1.37      0.04

MODAM      Mod.Al-Mali               1000        5.02        5.48       5.48      5.22       5.22      0.20

OLPM       OLP Modaraba             11500       13.00       12.88      13.30     12.70      13.03      0.03

PIM        Popular Islamic            500        7.70        7.21       7.21      7.21       7.21     -0.49

PMI        Prud Mod.1st               500        1.73        1.74       1.74      1.74       1.74      0.01

TRSM       Trust Modaraba            4000        1.45        1.45       1.45      1.45       1.45      0.00