Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 06-04-2022

Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate    Diff.

MODARABAS

FECM       Elite Cap.Mod               500        3.18        3.24       3.24       3.24       3.24      0.06

FHAM       Habib Modaraba             1500        9.46         9.3       9.39       9.30       9.39     -0.07

FPRM       Paramount Mod              1000        9.50         8.5       8.50       8.50       8.50     -1.00

FTMM       F.Treet Manuf               500       11.00          11      11.00      11.00      11.00      0.00

FUDLM      U.D.L.Modaraba            28000        6.95        7.25       7.25       7.15       7.15      0.20

HMM        Habib Metro Mod            1000        7.65        7.65       7.65       7.54       7.54     -0.11

KASBM      KASB Mod                  26000        1.98        2.08       2.09       2.08       2.08      0.10

MODAM      Mod.Al-Mali                9500        7.10         7.3       7.31       6.95       7.28      0.18

ORM        Orient Rental              1000        6.80        6.88       7.00       6.88       6.94      0.14

PAKMI      Pak Mod.                   1500        2.82        2.61       3.03       2.61       3.03      0.21

PMI        Prud Mod.1st            1144500        2.10        2.02       2.30       1.92       1.94     -0.16

SINDM      Sindh Modaraba             2000        7.70         8.1       8.10       8.00       8.05      0.35