Karachi, May 06, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 4000 22.04 22.04 22.04 22.04 22.04 0.00
BRR B.R.R.Guardian 500 11.75 11.75 11.75 11.75 11.75 0.00
FECM Elite Cap.Mod 3000 2.99 3.1 3.20 2.99 3.20 0.21
FFLM 1st.Fid.Leasing 5000 3.00 3 3.00 3.00 3.00 0.00
FHAM Habib Modaraba 31000 9.45 9.45 9.45 9.35 9.38 -0.07
FTMM F.Treet Manuf 7000 10.20 9.9 10.65 9.30 9.47 -0.73
FUDLM U.D.L.Modaraba 6000 6.93 7.44 7.44 6.70 6.70 -0.23
HMM Habib Metro Mod 1500 7.22 6.91 6.91 6.51 6.51 -0.71
KASBM KASB Mod 20000 2.16 2.1 2.26 1.86 1.93 -0.23
MODAM Mod.Al-Mali 500 7.43 8 8.00 8.00 8.00 0.57
OLPM OLP Modaraba 12500 16.10 15.86 16.45 15.50 16.08 -0.02
PAKMI Pak Mod. 2000 2.32 2.5 2.60 2.50 2.60 0.28
PMI Prud Mod.1st 61500 1.73 1.73 1.75 1.61 1.65 -0.08
UCAPM Unicap Modaraba 1000 2.06 2.06 2.06 2.06 2.06 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/