Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 06-06-2023

Company Name                         Turnover    Prv.Rate   Open Rate   Highest      Lowest    Last Rate   Diff.

MODARABAS

BRR            B.R.R.Guardian           500       11.83       11.06      11.06       11.06       11.06    -0.77

FECM           Elite Cap.Mod           2500        3.13        3.14       3.25        3.14        3.25     0.12

FHAM           Habib Modaraba          2500         7.4        7.65       7.65        7.51        7.51     0.11

FUDLM          U.D.L.Modaraba          2000         5.2         5.1        5.1        5.05        5.06    -0.14

MODAM          Mod.Al-Mali-          238000        3.92         4.1        4.4           4         4.1     0.18

MODAMR1        MODARABA AL-         7359500        0.01        1.01       1.01        0.53         0.7     0.69

ORM            Orient Rental           1000         6.2        6.01       6.01        6.01        6.01    -0.19

PMI            Prud Mod.1st           14000         1.2        1.22       1.29        1.21        1.29     0.09

TRSM           Trust Modaraba         10500        1.31        1.47       1.47         1.3        1.31        0