Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate    Diff.

MODARABAS

BRR        B.R.R.Guardian              1000       11.65      11.45       11.45      11.45      11.45     -0.20

FECM       Elite Cap.Mod               3000        3.07       3.09        3.09       3.09       3.09      0.02

FHAM       Habib Modaraba               500        7.33        7.2        7.20       7.20       7.20     -0.13

FUDLM      U.D.L.Modaraba              1000        5.00       4.99        5.00       4.99       5.00      0.00

MODAM      Mod.Al-Mali              1060500        3.81       3.85        4.45       3.80       4.08      0.27

ORM        Orient Rental                500        5.61        5.9        5.90       5.90       5.90      0.29

SINDM      Sindh Modaraba               500        7.64       8.59        8.59       8.59       8.59      0.95

TRSM       Trust Modaraba               500        1.50        1.7        1.70       1.70       1.70      0.20

UCAPM      Unicap Modaraba             4500        1.71       1.84        1.86       1.71       1.80      0.09