Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.
MODARABAS
ARM         Allied Rent.             94500       22.50         22       22.50      22.00     22.25     -0.25
BRR         B.R.R.Guardian            1500       11.52      12.25       12.25      11.51     11.52      0.00
FANM        AL-Noor Mod              50000        2.95       2.95        2.95       2.95      2.95      0.00
FECM        Elite Cap.Mod             2500        2.98          3        3.15       3.00      3.14      0.16
FEM         Equity Modaraba            500        7.00        7.8        7.80       7.80      7.80      0.80
FHAM        Habib Modaraba           18500        9.41       9.74        9.74       9.74      9.74      0.33
FPRM        Paramount Mod             3500        9.89       8.89        8.89       8.89      8.89     -1.00
FUDLM       U.D.L.Modaraba             500        6.75          7        7.00       7.00      7.00      0.25
KASBM       KASB Mod                  7500        1.75       1.77        1.80       1.77      1.80      0.05
MODAM       Mod.Al-Mali               3000        6.56        6.2        6.20       6.20      6.20     -0.36
ORM         Orient Rental             2000        7.30        6.3        7.00       6.30      7.00     -0.30
PIM         Popular Islamic           1000        8.36          –        8.36       8.36      8.36      0.00
PMI         Prud Mod.1st              7500        1.71       1.71        1.71       1.71      1.71      0.00
UCAPM       Unicap Modaraba            500        2.00        2.2        2.20       2.20      2.20      0.20