Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate     Diff.

MODARABAS

ARM        Allied Rent.               24000       22.05       22.05      22.10      22.02     22.02      -0.03

FECM       Elite Cap.Mod               8000        2.86        3.25       3.25       2.87      3.00       0.14

FHAM       Habib Modaraba              7000        9.30        9.25       9.35       9.20      9.35       0.05

FIMM       Imrooz Modaraba              200      172.47      159.55     159.55     159.55    159.55     -12.92

FPJM       Punjab Mod                 42000        1.75        1.75       1.75       1.60      1.61      -0.14

FPRM       Paramount Mod               4000        8.00        7.02       7.02       7.00      7.00      -1.00

FUDLM      U.D.L.Modaraba             18500        6.25         6.3       6.50       6.03      6.05      -0.20

KASBM      KASB Mod                   40500        1.90        1.83       2.00       1.73      1.98       0.08

MODAM      Mod.Al-Mali                 5500        7.60         7.5       7.50       7.22      7.33      -0.27

OLPM       OLP Modaraba               13000       16.00        15.9      15.90      15.70     15.90      -0.10

ORM        Orient Rental               1000        7.50         7.2       7.20       7.20      7.20      -0.30

PAKMI      Pak Mod.                    9500        2.67        2.42       2.42       2.10      2.15      -0.52

PMI        Prud Mod.1st               50500        1.45        1.45       1.54       1.45      1.47       0.02

UCAPM      Unicap Modaraba            10500        2.06           2       2.00       1.95      1.95      -0.11