Karachi, September 12, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
FECM Elite Cap.Mod 4500 3 2.75 2.75 2.71 2.71 -0.29
FHAM Habib Modaraba 45000 7.71 7.99 8 7.72 7.88 0.17
FPJM Punjab Mod 17000 1.29 1.25 1.25 1.2 1.2 -0.09
FUDLM U.D.L.Modaraba 29000 5.2 5.14 5.14 4.85 4.86 -0.34
MODAM Mod.Al-Mali- 75000 3.5 3.5 3.6 3.3 3.33 -0.17
OLPM OLP Modaraba 11500 12.3 12.3 12.6 12.25 12.25 -0.05
ORM Orient Rental 12000 6.33 6.4 6.4 6.3 6.35 0.02
PIM Popular Islamic 500 9.38 8.46 8.46 8.46 8.46 -0.92
PMI Prud Mod.1st 28500 1.6 1.53 1.6 1.5 1.55 -0.05
TRSM Trust Modaraba 1000 1.36 1.33 1.33 1.33 1.33 -0.03
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/