Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

MODARABAS

FANM       AL-Noor Mod             160500        3.90       3.94       4.00       3.81      3.99      0.09

FECM       Elite Cap.Mod            51000        3.00       3.29       3.40       3.00      3.20      0.20

FHAM       Habib Modaraba            2000        9.50        9.5       9.60       9.50      9.60      0.10

FPJM       Punjab Mod                 500        1.68       1.89       1.89       1.89      1.89      0.21

FTMM       F.Treet Manuf             1500        9.55       9.55       9.55       9.55      9.55      0.00

FTSM       Tri-Star 1st. M            500        6.30       6.25       6.25       6.25      6.25     -0.05

FUDLM      U.D.L.Modaraba            1500        7.25       7.11       7.11       7.11      7.11     -0.14

HMM        Habib Metro Mod            500        6.40       6.94       6.94       6.94      6.94      0.54

KASBM      KASB Mod                 19000        1.82       1.82       1.82       1.82      1.82      0.00

MODAM      Mod.Al-Mali              26000        6.60        6.7       6.72       6.70      6.71      0.11

OLPM       OLP Modaraba              3000       16.70       16.7      16.70      16.70     16.70      0.00

ORM        Orient Rental             4000        7.40        7.4       7.40       7.30      7.30     -0.10

PAKMI      Pak Mod.                 29000        2.59        2.6       2.64       2.59      2.64      0.05

PIM        Popular Islamic           3500        9.51       9.49       9.50       8.75      9.50     -0.01

PMI        Prud Mod.1st              9000        1.60       1.61       1.65       1.60      1.61      0.01

TRSM       Trust Modaraba             500        1.95        1.9       1.90       1.90      1.90     -0.05