Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 15-08-2023

Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest    Last Rate  Diff.

MODARABAS

FEM            Equity Modaraba        2000           4        4.01      4.01           4           4       0

FFLM           1st.Fid.Leasing         500         2.6        2.55      2.55        2.55        2.55   -0.05

FHAM           Habib Modaraba          500        7.99        7.99      7.99        7.99        7.99       0

FPJM           Punjab Mod            63000        1.36        1.48      1.69        1.48        1.69    0.33

FTMM           F.Treet Manuf          1500         3.5        3.53      3.55         3.5         3.5       0

FUDLM          U.D.L.Modaraba        20000         5.4         5.3       5.4        4.52         5.3    -0.1

MODAM          Mod.Al-Mali-          39500        3.61        3.79      3.95        3.79         3.9    0.29

OLPM           OLP Modaraba           3000       12.24        12.1      12.3        12.1        12.3    0.06

ORM            Orient Rental             0           6           –         0           0        6.01    0.01

PMI            Prud Mod.1st         233500         1.7        1.65      1.74         1.6         1.6    -0.1

SINDM          Sindh Modaraba          500        8.35        9.18      9.18        9.18        9.18    0.83

TRSM           Trust Modaraba         3000         1.4        1.46      1.46        1.41        1.41    0.01

UCAPM          Unicap Modaraba       18500        1.75        1.57      1.57        1.45        1.48   -0.27