Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MODARABAS

ARM        Allied Rent.              7000       24.50         24       24.10      24.00     24.10     -0.40

BFMOD      B.F.Modaraba               500        4.60        4.8        4.80       4.80      4.80      0.20

BRR        B.R.R.Guardian           10000       11.52      11.26       11.26      11.26     11.26     -0.26

FECM       Elite Cap.Mod            40500        3.20        3.2        3.20       3.20      3.20      0.00

FHAM       Habib Modaraba           18000        8.99          9        9.00       8.99      8.99      0.00

FUDLM      U.D.L.Modaraba            4000        6.80       7.05        7.05       6.70      6.80      0.00

HMM        Habib Metro Mod           8500        6.35       6.35        7.25       6.35      7.00      0.65

KASBM      KASB Mod                 25500        1.57       1.58        1.67       1.57      1.58      0.01

MODAM      Mod.Al-Mali              36500        6.52       6.32        6.60       6.31      6.45     -0.07

OLPM       OLP Modaraba               500       16.36      16.51       16.51      16.51     16.51      0.15

ORM        Orient Rental              500        6.98          7        7.00       7.00      7.00      0.02

PAKMI      Pak Mod.                 14500        2.65       2.31        2.35       2.30      2.31     -0.34

PMI        Prud Mod.1st              2500        1.85       1.94        1.94       1.86      1.88      0.03

UCAPM      Unicap Modaraba           3500        2.09       2.15        2.15       2.05      2.10      0.01