Company Name                       Turnover    Prv.Rate   Open Rate  Highest    Lowest   Last Rate    Diff.

MODARABAS

BRR        B.R.R.Guardian             500       11.82        12.2     12.20     12.20      12.20      0.38

FECM       Elite Cap.Mod             1000        3.46        3.28      3.43      3.28       3.43     -0.03

FFLM       1st.Fid.Leasing            500        2.27        2.35      2.35      2.35       2.35      0.08

FHAM       Habib Modaraba            7500        8.15        8.19      8.20      8.18       8.20      0.05

FTMM       F.Treet Manuf              500        9.50       10.18     10.18     10.18      10.18      0.68

FUDLM      U.D.L.Modaraba            3000        7.00           7      7.05      6.99       7.05      0.05

KASBM      KASB ModXD               65500        1.30        1.25      1.35      1.23       1.34      0.04

MODAM      Mod.Al-Mali               1500        5.84         5.8      5.80      5.77       5.80     -0.04

OLPM       OLP Modaraba              8000       13.88       13.52     13.80     13.51      13.80     -0.08

PAKMI      Pak Mod.XD                1000        1.77        1.71      1.71      1.71       1.71     -0.06

PMI        Prud Mod.1stXD           12500        1.79         1.7      1.70      1.65       1.65     -0.14

SINDM      Sindh Modaraba            3000        7.89         7.9      7.90      7.60       7.60     -0.29

UCAPM      Unicap Modaraba           2500        1.97        1.99      1.99      1.99       1.99      0.02