Company Name                       Turnover   Prv.Rate   Open Rate  Highest     Lowest   Last Rate    Diff.

MODARABAS

ARM        Allied Rent.              4500      25.50       25.75     25.75      25.75      25.75      0.25

FECM       Elite Cap.Mod           218000       3.21         3.3      3.30       3.20       3.30      0.09

FEM        Equity Modaraba          43000       7.00        7.15      7.15       7.15       7.15      0.15

FHAM       Habib Modaraba            7500       7.30        7.44      7.44       7.05       7.05     -0.25

FPJM       Punjab Mod                4000       1.30         1.3      1.30       1.30       1.30      0.00

FUDLM      U.D.L.Modaraba             500       5.85           –      5.85       5.85       5.85      0.00

HMM        Habib Metro Mod            500       4.50           4      4.00       4.00       4.00     -0.50

KASBM      KASB Mod                  3000       1.21        1.33      1.33       1.33       1.33      0.12

MODAM      Mod.Al-Mali               7500       4.83        5.08      5.70       4.95       4.95      0.12

ORM        Orient Rental             3000       6.70        6.49      6.49       6.49       6.49     -0.21

PMI        Prud Mod.1st             19500       1.50         1.5      1.50       1.49       1.50      0.00

UCAPM      Unicap Modaraba            500       1.73        1.83      1.83       1.83       1.83      0.10