Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 21-12-2022

Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MODARABAS

ARM        Allied Rent.                1500       25.50        25.5     25.50      25.50      25.50      0.00

BRR        B.R.R.Guardian              2500       11.51       11.49     11.49      11.00      11.00     -0.51

FANM       AL-Noor Mod                 6500        4.50        4.25      4.49       4.25       4.49     -0.01

FECM       Elite Cap.Mod               4000        3.00        3.19      3.29       2.47       3.29      0.29

FHAM       Habib Modaraba              6500        7.50         7.5      7.65       7.50       7.65      0.15

FPJM       Punjab Mod                  5500        1.57        1.73      1.73       1.31       1.31     -0.26

FPRM       Paramount Mod               4500        6.32        6.69      6.69       5.60       5.61     -0.71

FUDLM      U.D.L.Modaraba               500        6.42        6.23      6.23       6.23       6.23     -0.19

KASBM      KASB Mod                   18000        1.20        1.38      1.38       1.20       1.21      0.01

MODAM      Mod.Al-Mali                 9500        4.87           5      5.09       4.95       4.95      0.08

OLPM       OLP Modaraba                9000       13.10          13     13.49      13.00      13.49      0.39

PMI        Prud Mod.1st                4500        1.78        1.69      1.69       1.46       1.69     -0.09

TRSM       Trust Modaraba             17500        1.50        1.31      1.36       1.31       1.36     -0.14

UCAPM      Unicap Modaraba            18000        1.55        1.64      1.64       1.59       1.63      0.08