Company Name                       Turnover     Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

COMMERCIAL BANKS

ABL        Allied Bank Ltd           18000       72.05       72.05     72.05     71.20      71.31     -0.74

AKBL       Askari Bank               22500       21.58       21.74     21.75     21.39      21.60      0.02

BAFL       Bank Al-Falah           1950040       31.83       31.81     32.12     31.60      31.89      0.06

BAHL       Bank AL-Habib           1089088       69.98       69.17     70.00     69.17      69.85     -0.13

BIPL       Bankislami Pak.           67000       10.57       10.58     10.69     10.53      10.55     -0.02

BOP        B.O.Punjab              1188500        8.47        8.5       8.56      8.38       8.41     -0.06

FABL       Faysal Bank              147500       17.45       17.27     17.75     17.25      17.35     -0.10

HBL        Habib Bank              1872284      128.28      128.95    130.40    126.75     128.68      0.40

HMB        Habib Metropol.          231500       40.91       40.99     41.00     40.11      40.41     -0.50

JSBL       JS Bank Ltd              301000        5.65        5.75      5.75      5.50       5.51     -0.14

MCB        MCB Bank Ltd             222236      159.33      159.99    159.99    157.75     157.97     -1.36

MEBL       Meezan Bank             1142028      121.66      122       122.45    119.95     120.45     -1.21

NBP        National Bank            118000       35.98       35.76     35.85     35.40      35.52     -0.46

SBL        Samba Bank                40500        6.40        6         6.48      6.00       6.48      0.08

SILK       Silk Bank Ltd          13037500        1.95        1.88      1.94      1.87       1.89     -0.06

SNBL       Soneri Bank Ltd           44500        9.32        9.33      9.43      9.30       9.40      0.08

UBL        United Bank             1231132      124.51      124.27    125.88    124.03     124.56      0.05