Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MODARABAS

BFMOD          B.F.Modaraba           1000           5           5          5         5           5        0

FECM           Elite Cap.Mod          1500         3.2        3.06       3.06      3.06        3.06    -0.14

FFLM           1st.Fid.Leasing        1500         2.9        2.75       2.95      2.75        2.95     0.05

FHAM           Habib Modaraba         2000           8        8.13       8.13      7.81        7.81    -0.19

FPJM           Punjab Mod             1000        1.48         1.5        1.5       1.5         1.5     0.02

FPRM           Paramount Mod          2500        4.95         4.2       4.49       4.1        4.49    -0.46

FTMM           F.Treet Manuf           500        3.65         3.7        3.7       3.7         3.7     0.05

FUDLM          U.D.L.Modaraba         2000        5.59        5.85       5.85      5.35        5.69      0.1

MODAM          Mod.Al-Mali-          41000        3.62         3.5       3.66       3.4        3.41    -0.21

OLPM           OLP Modaraba          15500       12.35       12.01      12.01        12       12.01    -0.34

ORM            Orient Rental          1000        6.16        6.31       6.31      6.31        6.31     0.15

PIM            Popular Islamic           0       10.93           –          0         0       10.28    -0.65

PMI            Prud Mod.1st         168000        1.77         1.8        1.8       1.6        1.61    -0.16

TRSM           Trust Modaraba         1000        1.75         1.8        1.8       1.6         1.6    -0.15