Company Name                         Turnover   Prv.Rate   Open Rate   Highest    Lowest  Last Rate   Diff.
MODARABAS
BRR        B.R.R.Guardian              1500      11.57       11.25     11.25      10.65    10.68     -0.89
FECM       Elite Cap.Mod               2000       3.05        3.02      3.75       3.02     3.75      0.70
FFLM       1st.Fid.Leasing             2000       2.24        2.25      2.25       2.25     2.25      0.01
FHAM       Habib ModarabaXD            1000       8.00        7.95      7.95       7.95     7.95     -0.05
FIBLM      I.B.L.Modarab              14500       4.00           4      4.99       4.00     4.90      0.90
FIMM       Imrooz ModarabaXD            500     160.00         158    158.00     158.00   158.00     -2.00
FTMM       F.Treet Manuf             129000      10.00          10     10.00      10.00    10.00      0.00
FUDLM      U.D.L.ModarabaXD           11500       6.60        6.94      7.60       6.94     6.99      0.39
KASBM      KASB Mod                    1500       1.39        1.28      1.40       1.28     1.40      0.01
MODAM      Mod.Al-Mali                53500       5.45         5.6      5.90       5.50     5.50      0.05
OLPM       OLP ModarabaXD              3000      14.00          14     14.00      14.00    14.00      0.00
PAKMI      Pak Mod.                   26000       1.93        1.82      1.82       1.82     1.82     -0.11
PMI        Prud Mod.1st                 500       1.85        1.62      1.62       1.62     1.62     -0.23
UCAPM      Unicap Modaraba             2000       2.17        2.25      2.25       2.17     2.25      0.08