Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 17-02-2022

Web Desk Comment(0)

Karachi, February 17, 2022 (PPI-OT):



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

OIL AND GAS EXPLORATION COMPANIES

MARI       Mari Petroleum              3180     1783.95      1772.01     1790.00    1760.33    1779.88    -4.07

OGDC       Oil and Gas Dev.         2142672       88.83        88.33       89.80      88.00      88.69    -0.14

POL        Pak OilfieldsXD           240901      366.30        364.1      370.50     364.10     368.12     1.82

PPL        Pak Petroleum             516026       80.29        80.98       81.98      79.60      80.14    -0.15

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 26-07-2023

Web Desk

Karachi, July 26, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 100 114.5 119.54 119.54 119.54 114.5 0 ECOP ECOPACK Ltd 2000 16.5 16.6 16.7 16.6 16.63 0.13 GAMON Gammon Pak 2500 5.41 5.68 5.84 5.6 5.8 0.39 GOC GOC (Pak) Ltd. 500 57 57 57 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 31-08-2023

Web Desk

Karachi, August 31, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING PRWM Prosperity Weav 2000 30 29 29 29 29 -1 YOUW Yousuf Weaving 254500 2.9 2.87 2.95 2.67 2.72 -0.18 ZTL Zephyr Textile 500 8.75 9.5 9.5 9.5 9.5 0.75 For more information, contact: Head Office, Pakistan […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 28-04-2023

Web Desk

Karachi, April 28, 2023 (PPI-OT): DAILY STOCK MARKET REPORT Market Position as of April 28, 2023 INDICES COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX Plus 165 Current 15376.18 41580.85 27428.44 72354.37 9672.76 11170.00 19785.26 Minus 154 Previous 15367.80 41463.91 27290.94 72395.80 9585.86 11196.06 19702.78 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.