Karachi, September 25, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS EXPLORATION COMPANIES
PSO P.S.O. 951744 121.44 120.55 121.48 119.71 120.49 -0.95
SHEL Shell Pakistan 995197 137.48 137.8 140.39 136.31 138.94 1.46
SNGP Sui North Gas 1576639 46.32 46.5 46.97 46.05 46.44 0.12
SSGC Sui South Gas 513704 9.13 9.18 9.18 9.04 9.09 -0.04
MARI Mari 19437 1555.89 1555 1559.98 1545 1554.2 -1.69
OGDC Oil and Gas Dev. 3129427 96.01 96.4 96.9 95.75 96.64 0.63
POL Pak Oilfields 234844 439.05 437.72 442 437.72 439.6 0.55
PPL Pak Petroleum 2907911 74.08 74.08 74.7 73.7 74.17 0.09
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/