Karachi, September 01, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock 57519 283.28 284.98 286.9 280.01 284.71 1.43
HTL HI-Tech Lub. 117500 22.21 22.05 22.83 22.01 22.64 0.43
OBOY Oilboy Energy L 16000 5.81 5.71 6.2 5.62 5.99 0.18
PSO P.S.O. 1297165 109.96 110 112.5 109.22 111.02 1.06
SHEL Shell Pakistan 373264 130.5 128.5 133.99 128.5 132.7 2.2
SNGP Sui North Gas 1353469 41.02 40.85 41.49 40.45 41.3 0.28
SSGC Sui South Gas 669416 8.48 8.48 8.6 8.37 8.41 -0.07
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/