Karachi, January 03, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 31200 295.04 294 297.40 293.00 295.04 0.00
BPL Burshane LPG 1000 17.40 17.07 17.07 17.07 17.07 -0.33
HTL HI-Tech Lub. 190000 27.09 27 27.28 26.00 26.09 -1.00
OBOY Oilboy Energy L 86500 6.96 7 7.00 6.75 6.80 -0.16
PSO P.S.O. 363213 144.97 145.8 145.80 142.80 143.19 -1.78
SHEL Shell Pakistan 71900 109.26 108.2 109.25 106.63 106.84 -2.42
SNGP Sui North Gas 14289433 40.36 40.55 43.38 40.30 41.58 1.22
SSGC Sui South Gas 5392500 10.22 10.29 10.75 10.20 10.34 0.12
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-003122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/