Karachi, June 06, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 37200 300.96 300.05 302.50 300.05 300.46 -0.50
BPL Burshane LPG 500 20.48 20.4 20.40 20.40 20.40 -0.08
HTL HI-Tech Lub. 194000 37.76 38 38.75 37.26 38.11 0.35
OBOY Oilboy Energy 712000 10.21 10.06 11.21 10.06 11.21 1.00
OBOYR1 Oilboy Energy(R 7769500 0.21 1.14 1.21 0.21 1.21 1.00
PSO P.S.O. 873214 155.63 155.5 159.49 155.00 158.89 3.26
SHEL Shell Pakistan 35400 111.06 111.2 112.30 110.98 112.00 0.94
SNGP Sui North Gas 2778400 27.69 28.19 29.60 28.19 29.10 1.41
SSGC Sui South Gas 831000 8.69 8.88 9.34 8.75 9.10 0.41
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/