Karachi, October 13, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 91154 277.73 278.33 280.00 277.73 279.80 2.07
HTL HI-Tech Lub. 45000 39.54 39.79 39.80 39.21 39.40 -0.14
OBOY Oilboy Energy L 28000 7.15 7.06 7.25 7.01 7.11 -0.04
PSO P.S.O. 1580868 166.30 169.3 171.29 167.80 168.37 2.07
SHEL Shell Pakistan 694100 137.59 138.5 138.89 135.50 136.43 -1.16
SNGP Sui North GasXD 1681436 31.72 31.8 32.45 31.80 32.25 0.53
SSGC Sui South Gas 301500 9.80 9.8 9.85 9.66 9.79 -0.01
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/