Karachi, April 17, 2023 (PPI-OT):
<DIV STYLE=“OVERFLOW:SCROLL;”><PRE>
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 7241 293.97 294 295.01 293.01 293.25 -0.72
HTL HI-Tech Lub. 96000 23.53 24.09 24.09 23.41 23.51 -0.02
OBOY Oilboy Energy L 16500 6.01 6.03 6.16 6.02 6.09 0.08
PSO P.S.O. 241787 115.06 115.7 115.96 114.50 114.65 -0.41
SHEL Shell Pakistan 97800 78.81 79.8 79.80 77.60 77.77 -1.04
SNGP Sui North Gas 634757 41.26 41.44 41.55 40.90 40.98 -0.28
SSGC Sui South Gas 625717 10.12 10.04 10.20 10.02 10.07 -0.05
</PRE></DIV>
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-177122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/