Company Name                        Turnover    Prv.Rate   Open Rate  Highest      Lowest       Last Rate    Diff.

OIL AND GAS MARKETING COMPANIES

APL            Attock                27630      296.42         298     298.5      295.01         297.86      1.44

HASCOL         Hascol Petrol        686500        4.62        4.72      4.72        4.53           4.64      0.02

HTL            HI-Tech Lub.          52500       22.09       22.25     22.68       22.25           22.5      0.41

OBOY           Oilboy Energy L       87000        6.05        6.25      6.25           6              6     -0.05

PSO            P.S.O.               115315      110.01      110.86     110.9       109.5         110.37      0.36

SHEL           Shell Pakistan        36600       72.04          72     72.25        71.4          71.78     -0.26

SNGP           Sui North Gas       2368215       41.85       41.99     42.98       41.96          42.14      0.29

SSGC           Sui South Gas       1489987       10.01        10.1     10.24       10.02          10.06      0.05