Karachi, July 21, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock 82017 306.69 307 308 304 305.37 -1.32
HTL HI-Tech Lub. 530500 25.04 25.2 25.58 24.8 24.98 -0.06
OBOY Oilboy Energy L 554000 6.82 6.76 6.99 6.5 6.53 -0.29
PSO P.S.O. 1516207 120.29 120.9 121.41 119 119.68 -0.61
SHEL Shell Pakistan 3970011 128.69 133 135.02 125.1 126.48 -2.21
SNGP Sui North Gas 4740283 44.6 44.43 45.39 44.43 44.89 0.29
SSGC Sui South Gas 2043122 9.58 9.58 9.81 9.55 9.63 0.05
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/