Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 25-01-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 25-01-2023

Karachi, January 25, 2023 (PPI-OT): 



Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

OIL AND GAS MARKETING COMPANIES

APL        Attock Petroleum           56703      291.35      293.25     294.99     291.00    291.96     0.61

BPL        Burshane LPG               10000       18.00       18.99      18.99      18.99     18.99     0.99

HTL        HI-Tech Lub.               71500       23.03       23.03      23.80      23.02     23.15     0.12

OBOY       Oilboy Energy L          1405000        6.24         6.3       6.47       6.07      6.25     0.01

PSO        P.S.O.                   1411774      127.05       127.8     130.00     127.65    128.90     1.85

SHEL       Shell Pakistan            479000      104.89      104.89     106.80     104.00    105.62     0.73

SNGP       Sui North Gas           12259637       38.98       39.47      41.79      39.20     41.50     2.52

SSGC       Sui South Gas            5982500       10.68       10.79      11.18      10.79     11.10     0.42

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 23-09-2021

Web Desk

Karachi, September 23, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi TractorsXD 2100 355.02 345.01 355.80 345.01 351.50 -3.52 ATLH Atlas Honda Ltd 200 462.00 432.3 464.99 432.30 464.99 2.99 GHNI Ghandhara Ind. 466200 206.22 209.78 210.70 193.15 198.25 -7.97 GHNL Ghand Nissan 254900 97.80 99.97 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate Summary Dated 05-11-2021

Web Desk

Karachi, November 05, 2021 (PPI-OT): P. Vol.: 561936607 P.KSE100 Ind: 47219.18 P.KSE 30 Ind: 18347.20 Plus : 180 C. Vol.: 469868529 C.KSE100 Ind: 47295.80 C.KSE 30 Ind: 18355.54 Minus: 164 Total 363 Net Change : 76.62 Net Change : 8.34 Equal: 19 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 06-01-2023

Web Desk

Karachi, January 06, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 14464 1553.76 1551 1555.44 1521.01 1528.33 -25.43 OGDC Oil and Gas Dev. 6016343 79.77 80 83.00 79.40 82.31 2.54 POL Pak Oilfields 268498 411.67 411.67 416.44 410.13 414.19 2.52 PPL Pak […]