Karachi, March 31, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 22000 297.00 297 302.00 297.00 301.66 4.66
BPL Burshane LPG 4500 19.31 19.31 19.31 19.25 19.26 -0.05
HTL HI-Tech Lub. 485000 41.35 41.35 42.55 41.35 42.36 1.01
OBOY Oilboy EnergyXR 17000 18.76 18.95 18.95 18.60 18.82 0.06
PSO P.S.O. 1205187 163.10 162.9 169.00 162.40 166.67 3.57
SHEL Shell Pakistan 281400 113.82 113.12 118.00 113.12 116.00 2.18
SNGP Sui North Gas 1056360 31.22 31.7 32.00 31.40 31.78 0.56
SSGC Sui South Gas 468500 8.96 9.05 9.28 8.90 9.18 0.22
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/