Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 08-08-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 08-08-2023

Karachi, August 08, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest      Last Rate    Diff

PAPER AND BOARD

CEPB           Century Paper         93000       30.33        30.3      30.3       29.23          29.37    -0.96

CPPL           Cherat Packg          39000      108.25      104.05     107.9         103         103.01    -5.24

MERIT          Merit Packaging       44500         8.7        8.51       8.7         8.5           8.51    -0.19

PKGS           Packages Ltd.          3051      385.03         383    388.35         377         378.25    -6.78

PPP            Pak Paper Prod          500        41.6       41.03     41.03       41.03          41.03    -0.57

RPL            Roshan Packages      683000       12.23       12.47     12.47       12.05          12.36     0.13

SEPL           Security Paper         6500         107       104.5    107.44       104.5            107        0

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 30-05-2022

Web Desk

Karachi, May 30, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 3000 38.47 37 38.48 37.00 38.00 -0.47 EFERT Engro Fert. 685100 87.09 88 88.30 87.05 87.29 0.20 ENGRO Engro Corp 61762 265.22 269.89 269.89 263.00 266.37 1.15 FATIMA Fatima Fert. 17309 36.68 36.89 36.89 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 08-09-2022

Web Desk

Karachi, September 08, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON GATI Gatron Ind. 300 399.99 428.9 428.90 428.90 428.90 28.91 IBFL Ibrahim Fibres 100 200.00 200 200.00 200.00 200.00 0.00 IMAGE Image Pakistan 84500 13.94 13.94 14.03 13.94 14.01 0.07 PSYL Pak Synthetics 206500 49.40 49.6 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 21-07-2022

Web Desk

Karachi, July 21, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS BRR B.R.R.Guardian 2500 10.17 9.82 10.16 9.82 9.86 -0.31 FEM Equity Modaraba 10000 7.30 7 7.00 7.00 7.00 -0.30 FFLM 1st.Fid.Leasing 500 3.38 3.37 3.37 3.37 3.37 -0.01 FTMM F.Treet Manuf 25500 9.99 10 10.00 9.01 9.01 -0.98 […]