Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MODARABAS

BRR        B.R.R.Guardian            2500       10.17        9.82      10.16       9.82      9.86     -0.31

FEM        Equity Modaraba          10000        7.30           7       7.00       7.00      7.00     -0.30

FFLM       1st.Fid.Leasing            500        3.38        3.37       3.37       3.37      3.37     -0.01

FTMM       F.Treet Manuf            25500        9.99          10      10.00       9.01      9.01     -0.98

FUDLM      U.D.L.Modaraba           40500        6.90         6.5       6.90       6.50      6.90      0.00

KASBM      KASB Mod                  4500        1.95         1.9       1.90       1.80      1.80     -0.15

MODAM      Mod.Al-Mali               6000        6.75        6.28       6.63       6.25      6.44     -0.31

OLPM       OLP Modaraba               500       15.91          16      16.00      16.00     16.00      0.09

PAKMI      Pak Mod.                 37000        2.94         2.7       2.70       2.40      2.66     -0.28

PMI        Prud Mod.1st             25000        1.51         1.6       1.60       1.50      1.50     -0.01

SINDM      Sindh Modaraba            1500        7.94         7.2       7.20       7.20      7.20     -0.74