Karachi, June 09, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff
PAPER AND BOARD
CEPB Century Paper 371000 72.15 72.5 73.48 71.98 72.48 0.33
CPPL Cherat Pack 21900 159.02 159 162.00 157.41 158.56 -0.46
GEMPAPL Pak Agro Pack(Gem) 5000 15.00 15 15.00 15.00 15.00 0.00
MERIT Merit Packaging 117000 12.36 12.6 12.79 12.05 12.27 -0.09
PKGS Packages Ltd. 44700 472.19 475 480.00 473.50 479.37 7.18
PPP Pak Paper Prod 1000 69.99 70 70.00 70.00 70.00 0.01
RPL Roshan Packages 73500 20.93 21 21.25 20.70 21.14 0.21
SEPL Security Paper 6800 123.00 131.41 131.41 121.01 122.64 -0.36
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/