Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 11-07-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 11-07-2023

Karachi, July 11, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest    Last Rate   Diff

PAPER AND BOARD

CPPL           Cherat Packg          72500      109.16      110.85     115.9      110.85         112     2.84

GEMPAPL        Pak Agro             120000        6.94           7      7.25         6.9           7     0.06

MERIT          Merit Packaging      109000        8.66         8.6      9.24         8.6           9     0.34

PKGS           Packages Ltd.          7637      386.93       389.2       390         385         390     3.07

PPP            Pak Paper Prod         5000       40.92       42.64        43          42          42     1.08

RPL            Roshan Packages     2401000       10.76       10.79     11.76       10.65       11.76        1

SEPL           Security Paper         3000      106.78         109       112         109       110.5     3.72

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 27-09-2021

Web Desk

Karachi, September 27, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AIRLINK Air Link Commun 566500 76.87 76.1 76.98 74.00 74.77 -2.10 AVN Avanceon Ltd 2551000 119.90 120.5 124.49 111.03 115.58 -4.32 HUMNL Hum Network 10104000 5.77 5.84 5.99 5.75 5.90 0.13 MDTL Media Times Ltd 1410000 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 14-03-2022

Web Desk

Karachi, March 14, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION ALTN Altern Energy 24500 19.40 19.38 19.38 19.00 19.19 -0.21 EPQL Engro PowergenXD 667000 22.70 22.5 22.60 21.90 21.96 -0.74 HUBC Hub Power Co. 2100333 66.39 66 67.10 65.00 65.46 -0.93 KAPCO Kot Addu Power […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 06-01-2023

Web Desk

Karachi, January 06, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON GATI Gatron Ind. 100 340.00 325.01 325.01 325.01 325.01 -14.99 IMAGE Image Pakistan 55500 9.59 9.7 9.75 9.62 9.70 0.11 RUPL Rupali Polyester 500 27.50 – 27.50 27.50 27.50 0.00 For more information, contact: Head Office, […]