Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 15-12-2022

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 15-12-2022

Karachi, December 15, 2022 (PPI-OT):



Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff

PAPER AND BOARD

CEPB       Century Paper             68000       56.88       56.03      56.98      55.00     56.18    -0.70

CPPL       Cherat Pack                8300      100.03          99     101.85      98.80    100.58     0.55

MERIT      Merit Packaging           23500       11.49          11      11.50      11.00     11.40    -0.09

PKGS       Packages Ltd.              3300      367.60      367.51     367.51     355.01    360.70    -6.90

RPL        Roshan Packages          155000       13.59        13.6      13.70      13.10     13.16    -0.43

SEPL       Security Paper             5300       98.45          97     100.00      97.00    100.00     1.55

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 19-01-2023

Web Desk

Karachi, January 19, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS BRR B.R.R.Guardian 3000 11.50 11.74 12.00 11.66 11.66 0.16 FANM AL-Noor Mod 1000 4.00 – 4.00 4.00 4.00 0.00 FHAM Habib Modaraba 4000 7.05 7.39 7.39 7.39 7.39 0.34 FPJM Punjab Mod 37500 1.30 1.3 1.37 1.30 1.37 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 05-01-2023

Web Desk

Karachi, January 05, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ASTM Asim Textile 6500 5.50 5.95 6.00 5.95 6.00 0.50 CTM Colony Tex.Mills Lt 8000 2.92 3.08 3.08 2.90 2.95 0.03 DFSM Dewan Farooque Sp. 960500 4.53 4.5 4.65 4.25 4.32 -0.21 DINT Din Textile 0 116.75 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 23-06-2021

Web Desk

Karachi, June 23, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. 786 786 Invest Ltd 60500 11.75 11.41 11.75 11.01 11.34 -0.41 AHL Arif Habib Ltd. 296500 80.98 80.1 87.00 80.10 85.53 4.55 AMBLR4 Apna MicroBank( 26000 5.91 5.06 5.15 4.91 5.00 […]