Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 26-08-2022

Web Desk Comment(0)

Karachi, August 26, 2022 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff

PAPER AND BOARD

CEPB       Century Paper             38000       68.00          68      68.85      68.00     68.18     0.18

CPPL       Cherat Pack                7000      123.99         122     122.95     120.50    121.13    -2.86

GEMPAPL    Pak Agro Pack(Gem)        45500       10.00          10      10.00      10.00     10.00     0.00

MERIT      Merit Packaging            3500        9.92          10      10.00       9.80      9.83    -0.09

PKGS       Packages Ltd.               900      408.00         405     405.00     386.00    395.38   -12.62

PPP        Pak Paper Prod             2500       72.00        66.6      71.90      66.60     67.51    -4.49

RPL        Roshan Packages           16500       16.52       16.75      16.75      16.10     16.50    -0.02

SEPL       Security Paper             1000      120.46      117.75     117.75     116.50    116.51    -3.95

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 11-04-2022

Web Desk

Karachi, April 11, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 963087 129.64 136.01 139.36 136.01 139.36 9.72 CNERGY Cnergyico PK 40149171 5.20 5.45 6.09 5.45 6.00 0.80 NRL National Refinery 618981 215.66 226.99 231.83 226.01 231.83 16.17 PRL Pak Refinery 1749512 13.09 13.95 14.09 13.75 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 15-07-2022

Web Desk

Karachi, July 15, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 18000 642.40 642.5 652.00 614.50 633.83 -8.57 AGP AGP Limited 12200 82.39 82.7 83.00 81.52 82.13 -0.26 CPHL Citi Pharma Ltd 780271 33.32 33.57 33.88 32.95 33.03 -0.29 FEROZ Ferozsons (Lab) 5800 267.45 265 269.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 29-08-2023

Web Desk

Karachi, August 29, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS Al-Abbas Sugar 100 500 517.99 517.99 517.99 517.99 17.99 ADAMS Adam Sugar 1000 31 30 30 30 30 -1 AGSML Abdullah Shah 3000 5.51 5.6 5.6 5.6 5.6 0.09 CHAS Chashma Sugar 1000 44.01 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.