Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 31-07-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 31-07-2023

Karachi, July 31, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff

PAPER AND BOARD

CEPB           Century Paper        114000        31.1          31       31.4     30.65      30.74    -0.36

CPPL           Cherat Packg          19000       107.1         106        108    104.35        107     -0.1

MERIT          Merit Packaging        1500        9.05        8.85       8.86      8.85       8.86    -0.19

PKGS           Packages Ltd.         14163      381.23      384.95     387.48       380      380.6    -0.63

PPP            Pak Paper Prod         2000        41.5        41.6       41.6      41.5       41.5        0

RPL            Roshan Packages      456500       12.52       12.54       12.7     12.32       12.4    -0.12

SEPL           Security Paper         1000      103.12       101.1      103.3     101.1      103.3     0.18

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 24-10-2022

Web Desk

Karachi, October 24, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 445729 13.44 13.5 13.74 13.25 13.58 0.14 BNL Bunnys Limited 112500 23.00 22.49 22.99 22.20 22.63 -0.37 CLOV Clover Pakistan 156500 19.95 20.15 21.44 20.15 20.79 0.84 FCEPL Frieslandcampina 227134 71.20 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of WOOLLEN Dated 08-05-2023

Web Desk

Karachi, May 08, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 27500 22.70 22.1 23.49 21.55 22.85 0.15 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-008122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: https://www.psx.com.pk/
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 22-12-2021

Web Desk

Karachi, December 22, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS EMCO EMCO Industries 4000 26.50 26.55 28.48 26.55 28.20 1.70 PAEL Pak Elektron 513000 21.53 21.6 21.75 21.30 21.45 -0.08 PCAL Pakistan Cables 1000 160.00 160.5 160.50 151.27 159.66 -0.34 SIEM Siemens Pak. 300 615.00 […]