Karachi, August 01, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 1550 625.32 615.21 623.00 612.00 618.72 -6.60
AGP AGP Limited 3881 77.57 78.15 80.00 77.01 78.21 0.64
CPHL Citi Pharma Ltd 116093 30.36 30.37 30.60 30.00 30.12 -0.24
FEROZ Ferozsons (Lab) 1100 251.91 251.01 254.99 250.01 250.02 -1.89
GLAXO GlaxoSmithKline 2800 118.60 118 119.00 118.00 118.50 -0.10
GSKCH Glaxo Healthcar 500 217.92 – 217.92 217.92 217.92 0.00
OTSU Otsuka Pak 200 180.00 188.99 188.99 188.99 188.99 8.99
SAPL Sanofi-Aventis 1700 1340.00 1350 1351.00 1346.00 1349.74 9.74
SEARL The Searle Co. 85016 98.08 99 99.87 97.50 97.61 -0.47
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/