Karachi, August 01, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 2200 393.19 396.2 402.99 396.2 402.99 9.8
AGP AGP Limited 93630 59.9 60 61.45 60 60.92 1.02
CPHL Citi Pharma Ltd 3602928 23.49 23.79 24.6 23.6 24.05 0.56
FEROZ Ferozsons (Lab) 356900 165.18 166.94 177.2 166 173.82 8.64
GLAXO GlaxoSmithKline 6500 79.99 80.9 80.97 80 80.49 0.5
HALEON Haleon Pakistan 57100 162.21 160 170 160 168.25 6.04
HINOON Highnoon (Lab) 39100 370.71 366.02 383 366 378.96 8.25
IBLHL IBL HealthCare 71500 35.52 35.53 36.25 35.5 35.78 0.26
MACTER Macter Int. Ltd 1000 99.5 100 100 98 98 -1.5
OTSU Otsuka Pak 500 74.2 77.49 77.49 77.49 77.49 3.29
SEARL The Searle Co. 3425231 46.52 46.75 47.69 46.62 46.77 0.25
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/