Karachi, August 02, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 3950 618.72 615 630.00 615.00 621.01 2.29
AGP AGP Limited 8466 78.21 77.53 79.26 77.50 78.30 0.09
CPHL Citi Pharma Ltd 158458 30.12 29.76 30.68 29.70 30.51 0.39
FEROZ Ferozsons (Lab) 800 250.02 249.9 252.00 249.90 252.00 1.98
GLAXO GlaxoSmithKline 6500 118.50 116.66 118.50 116.05 117.56 -0.94
GSKCH Glaxo Healthcar 13500 217.92 219 221.00 219.00 220.00 2.08
HINOON Highnoon (Lab) 300 549.81 540 545.00 540.00 541.03 -8.78
IBLHL IBL HealthCare 16000 43.37 43.85 44.50 43.85 44.01 0.64
MACTER Macter Int. Ltd 100 119.00 115 115.00 115.00 119.00 0.00
OTSU Otsuka Pak 200 188.99 198.9 198.90 198.90 198.90 9.91
SAPL Sanofi-Aventis 850 1349.74 1350 1350.00 1331.00 1340.00 -9.74
SEARL The Searle Co. 159738 97.61 97.5 99.20 96.10 98.33 0.72
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/