Karachi, August 02, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 7100 402.99 402 404.8 396 399 -3.99
AGP AGP Limited 294088 60.92 60.9 62.75 60.9 60.97 0.05
CPHL Citi Pharma Ltd 5475039 24.05 24.25 25.15 23.92 24.46 0.41
FEROZ Ferozsons (Lab) 91400 173.82 170.5 175.5 170.5 172.67 -1.15
GLAXO GlaxoSmithKline 21000 80.49 80 81.2 80 80.83 0.34
HALEON Haleon Pakistan 105700 168.25 168 176.38 168 171.77 3.52
HINOON Highnoon (Lab) 9400 378.96 376 386.9 376 381.8 2.84
IBLHL IBL HealthCare 181000 35.78 36 37.3 35.9 36.07 0.29
OTSU Otsuka Pak 4500 77.49 78 79 77.11 78.12 0.63
SAPL Sanofi-Aventis 600 720 700.1 750 700.1 750 30
SEARL The Searle Co. 3674404 46.77 47.2 48.2 46.81 47.3 0.53
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/