Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.                10400      460.53         455     455.00     447.01    450.20   -10.33

AGP        AGP Limited               152461       65.11       65.99      66.75      65.00     65.22     0.11

CPHL       Citi Pharma Ltd            89705       24.69        24.3      24.60      24.30     24.34    -0.35

FEROZ      Ferozsons (Lab)            16700      146.34       146.4     148.50     140.01    142.49    -3.85

GLAXO      GlaxoSmithKline            15700       87.43        87.5      88.50      86.51     86.71    -0.72

GSKCH      Glaxo Healthcar            10700      165.84       161.5     165.00     158.00    159.91    -5.93

HINOON     Highnoon (Lab)             22600      547.91         541     575.00     540.00    548.22     0.31

IBLHL      IBL HealthCare             25000       39.38       39.85      40.99      39.14     39.27    -0.11

MACTER     Macter Int. Ltd              100       99.95       99.95      99.95      99.95     99.95     0.00

OTSU       Otsuka Pak                  2500       90.11          92      92.00      90.00     91.00     0.89

SAPL       Sanofi-Aventis                40     1000.00         956     956.00     955.20    955.60   -44.40

SEARL      The Searle Co.            660166       59.64        59.9      59.93      57.80     57.97    -1.67