Karachi, June 03, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 8700 675.04 651.02 670.00 630.00 656.87 -18.17
AGP AGP Limited 2968 80.16 78.7 80.00 78.01 78.99 -1.17
CPHL Citi Pharma Ltd 234500 30.62 30.1 30.50 29.30 29.53 -1.09
FEROZ Ferozsons (Lab) 7400 250.95 245.06 252.00 240.90 249.94 -1.01
GLAXO GlaxoSmithKline 18700 120.74 120.1 121.00 118.50 120.48 -0.26
HINOON Highnoon (Lab) 1450 524.28 511 523.25 511.00 516.67 -7.61
IBLHL IBL HealthCare 2000 41.88 41.25 41.25 41.20 41.20 -0.68
OTSU Otsuka Pak 2500 220.00 229.99 229.99 203.50 204.02 -15.98
SAPL Sanofi-Aventis 500 836.99 890 890.00 850.00 850.00 13.01
SEARL The Searle Co. 248911 101.03 101 101.40 99.85 100.21 -0.82
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/