Karachi, July 06, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
AGP AGP Limited 46071 85.00 85 85.85 82.00 82.70 -2.30
CPHL Citi Pharma Ltd 285000 32.17 32 33.00 32.00 32.77 0.60
FEROZ Ferozsons (Lab) 500 261.40 265.85 265.85 262.01 262.01 0.61
GLAXO GlaxoSmithKline 6400 119.95 119.95 121.00 119.15 120.79 0.84
GSKCH Glaxo Healthcar 5500 229.48 232 232.00 228.00 229.32 -0.16
HINOON Highnoon (Lab) 11750 541.87 557 565.00 541.00 541.42 -0.45
IBLHL IBL HealthCare 3500 48.07 48 48.75 48.00 48.75 0.68
SAPL Sanofi-Aventis 11350 1327.20 1426.74 1426.74 1425.99 1426.74 99.54
SEARL The Searle Co. 87929 104.84 105 106.45 105.00 105.54 0.70
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/