Karachi, June 07, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 1500 650.44 650 651.00 650.00 650.00 -0.44
AGP AGP Limited 8356 79.00 79 80.00 78.10 78.42 -0.58
CPHL Citi Pharma Ltd 147500 29.53 29.65 29.97 29.51 29.74 0.21
FEROZ Ferozsons (Lab) 1400 245.65 249.31 249.50 245.00 249.20 3.55
GLAXO GlaxoSmithKline 3900 119.80 120 120.00 119.80 119.92 0.12
GSKCH Glaxo Healthcar 14400 222.40 222 224.55 222.00 222.43 0.03
HINOON Highnoon (Lab) 3300 517.00 516.99 516.99 508.01 508.77 -8.23
IBLHL IBL HealthCare 3500 41.25 41.25 41.25 41.20 41.22 -0.03
OTSU Otsuka Pak 200 217.66 223.99 223.99 223.99 223.99 6.33
SAPL Sanofi-Aventis 1050 850.00 850 869.90 850.00 869.90 19.90
SEARL The Searle Co. 84339 101.21 102 102.50 100.64 100.93 -0.28
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/