Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.                3900      501.05      504.76     505.00     496.00    496.17    -4.88

AGP        AGP Limited                4905       71.97        72.9      72.90      71.44     72.14     0.17

CPHL       Citi Pharma Ltd         1459124       25.12       25.54      27.00      25.00     27.00     1.88

FEROZ      Ferozsons (Lab)           25800      170.15         169     172.00     164.00    165.34    -4.81

GLAXO      GlaxoSmithKline           77400      106.64         107     107.00     103.33    103.61    -3.03

GSKCH      Glaxo Healthcar             100      186.07         188     188.00     188.00    186.07     0.00

HINOON     Highnoon (Lab)             2150      536.43      531.01     545.00     531.01    544.85     8.42

IBLHL      IBL HealthCare            92500       41.75        41.5      42.79      41.41     41.62    -0.13

OTSU       Otsuka Pak                  300       89.35          89      89.00      89.00     89.35     0.00

SEARL      The Searle Co.          1834028       65.86       66.25      68.30      65.70     66.48     0.62