Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 08-09-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 08-09-2023

Karachi, September 08, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT           Abbott Lab.            3600         360       379.8     379.8         360         360       0

AGP            AGP Limited           62260       47.71       48.19     48.99        47.8       48.27    0.56

CPHL           Citi Pharma Ltd      268236       20.01       20.01     20.21       19.83          20   -0.01

FEROZ          Ferozsons (Lab)      123600      135.32      133.11       139      133.11      136.05    0.73

GLAXO          GlaxoSmithKline        6500          70       70.98     71.47       70.98          71       1

HALEON         Haleon Pakistan       45000      129.41       126.1       138       126.1      129.86    0.45

HINOON         Highnoon (Lab)         2200      353.13       356.5     358.5         353      353.06   -0.07

MACTER         Macter Int. Ltd        3000          98          95        95          95          95      -3

OTSU           Otsuka Pak             2000        77.9           0         0           0        77.9       0

SEARL          The Searle           744727       34.67       34.94     34.94       34.22       34.54   -0.13

SEARLR2        Searle company      2050819        1.09        1.18      1.18        0.84        0.92   -0.17

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 12-01-2022

Web Desk

Karachi, January 12, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS AL-Abbas Sugar 800 295.00 280.55 297.40 280.55 295.95 0.95 ADAMS Adam Sugar 70500 32.79 32.13 33.47 32.00 32.71 -0.08 AGSML Abdullah Shah 22500 13.59 13.59 13.74 13.40 13.43 -0.16 FRSM Faran Sugar 7500 33.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 01-11-2021

Web Desk

Karachi, November 01, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 10600 349.00 350 353.00 347.00 347.40 -1.60 ATLH Atlas Honda Ltd 900 410.00 414 420.00 414.00 419.00 9.00 GHNI Ghandhara Ind. 686500 177.25 184 190.54 180.05 190.54 13.29 GHNL Ghand Nissan 836100 77.40 79.5 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 04-05-2023

Web Desk

Karachi, May 04, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 143326 9.07 9.06 9.22 9.05 9.09 0.02 BNL Bunnys Limited 8000 16.00 16 16.50 16.00 16.42 0.42 CLOV Clover Pakistan 4500 14.16 14.39 14.58 14.38 14.41 0.25 FCEPL Frieslandcampina 48074 67.50 […]