Karachi, March 09, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 50 698.16 698.16 698.16 698.16 698.16 0.00
AGP AGP Limited 7672 80.95 83.83 83.83 81.01 81.29 0.34
CPHL Citi Pharma Ltd 532500 33.65 33.33 34.00 32.83 33.83 0.18
FEROZ Ferozsons (Lab) 1000 314.23 315.25 315.75 313.01 313.01 -1.22
GLAXO GlaxoSmithKline 25400 130.89 131 132.00 130.00 131.52 0.63
GSKCH Glaxo Healthcar 1400 246.98 243.1 245.99 240.40 242.50 -4.48
HINOON Highnoon (Lab) 10450 562.86 575 580.00 560.00 567.19 4.33
IBLHL IBL HealthCare 1500 53.90 55.5 55.50 55.10 55.10 1.20
OTSU Otsuka Pak 100 249.99 239.09 239.09 239.09 249.99 0.00
SAPL Sanofi-Aventis 4000 890.00 – 890.00 890.00 890.00 0.00
SEARL The Searle Co. 196019 115.47 116.45 116.94 115.00 115.52 0.05
WYETH Wyeth Pak Ltd 150 2000.01 2084 2084.00 2000.01 2084.00 83.99
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/